Coffee (KC)

ICE Futures USA Data Currently Unavailable. Please use the link to the ICE Exchange Coffee Data. ICE Futures Coffee-C Charts & Quotes

New Data Coming Soon!

Thank you for visiting ABSR Research. We appreciate your interest and look forward to providing you best in class commodity research. We are updating our site daily and should have the data you are looking for shortly. Please check back soon for updates.

Data Range: (1997-Date)

Source: ABSR Research, LLC

Source: ABSR Research, LLC

Source: ABSR Research, LLC

 
20yrsSpot PriceWgt Fut PriceBasisVolatility (ANN)Forward Curve
Maximum289.07301.1919.2157.57%53.15%
Top 1/4tile136.48142.69-0.3832.01%9.46%
Median116.12121.72-3.7528.52%5.21%
Bot 1/4tile93.7499.18-7.0525.38%2.53%
Minimum37.5045.94-20.9015.91%-18.76%
10yrsSpot PriceWgt Fut PriceBasisVolatility (ANN)Forward Curve
Maximum289.07301.1919.2143.74%16.86%
Top 1/4tile169.08177.85-0.1630.36%5.83%
Median134.57141.12-3.0426.79%3.80%
Bot 1/4tile121.89125.48-6.7124.32%2.20%
Minimum99.75102.51-20.5515.91%-8.92%
5yrsSpot PriceWgt Fut PriceBasisVolatility (ANN)Forward Curve
Maximum211.17223.9719.2143.74%11.86%
Top 1/4tile147.80152.530.6735.90%4.05%
Median130.66133.77-0.9527.33%2.82%
Bot 1/4tile121.75123.61-3.1022.01%1.62%
Minimum99.75102.51-20.5515.91%-8.92%
Source: ABSR Research, LLC, Commodity Systems Inc.

Source: ABSR Research, LLC, Commodity Systems Inc.

Source: ABSR Research, LLC, Commodity Systems Inc.

Source: ABSR Research, LLC, Commodity Systems Inc.

Source: ABSR Research, LLC, Commodity Systems Inc.

Source: ABSR Research, LLC, Commodity Systems Inc.

CommodityCoffee C
ExchangeICE Futures US
Base SymbolKC
ICE SymbolKC
Contract Unit37,500 pounds
QuotationCents per pound.
Minimum Tick5/100 of a cent per pound ($18.75)
Listed ContractsMarch (H), May (K), July (N), Sep (U), Dec (Z)
Settlement TypeDeliverable
Last Trading DayOne business day prior to the last notice day.
Last Notice Day7 business days prior to last business day of contract month.
Trading Hours:
United States3:15am - 12:30pm CT
Pre Open7:00pm CT
InformationLink

Quick Links


Agriculture

Corn • Soybeans
SRW Wheat  • HRW Wheat
Live Cattle  • Lean Hogs
Cocoa  • Coffee
Cotton  • Sugar

Other

Agriculture Resources
Commodity Analytics
Commodity Indices
Definitions & Terms

ABSR Ag Marketing

Independent & Unbiased- ABSR is not affiliated with nor receives any compensation from any futures commission merchant or introducing broker. You control your execution.

The ABSR marketing system was built on a foundation of years of market research and institutional commodity management providing you the confidence to execute when the time is right.

ABSR signals are exact and quantifiable, they contain the specific execution date, execution price, confidence level and order type.

Learn more here