Gold (GC)

20yrsSpot PriceWgt Fut PriceBasisVolatility (ANN)Forward Curve
Maximum1875.201877.8251.3033.15%6.61%
Top 1/4tile1266.451275.201.1019.26%0.85%
Median913.00917.66-0.7015.62%0.42%
Bot 1/4tile387.20388.49-2.9014.08%0.07%
Minimum253.80256.25-36.809.58%-4.61%
10yrsSpot PriceWgt Fut PriceBasisVolatility (ANN)Forward Curve
Maximum1875.201877.8251.3033.15%3.29%
Top 1/4tile1373.501379.522.2019.21%0.50%
Median1266.501276.02-0.7015.70%0.22%
Bot 1/4tile1187.701190.60-4.0013.83%-0.05%
Minimum749.00753.18-36.809.58%-2.92%
5yrsSpot PriceWgt Fut PriceBasisVolatility (ANN)Forward Curve
Maximum1385.001379.5216.4020.51%1.71%
Top 1/4tile1291.501297.241.8016.13%0.49%
Median1244.801248.28-0.6014.35%0.24%
Bot 1/4tile1198.501202.79-3.2013.30%-0.02%
Minimum749.00753.18-36.809.58%-2.92%
Source: ABSR Research, LLC

Source: ABSR Research, LLC

Source: ABSR Research, LLC

Source: ABSR Research, LLC

 

Data Range: (1997-Date)

Source: ABSR Research, LLC

Source: ABSR Research, LLC

Source: ABSR Research, LLC

 

New Data Coming Soon!

Thank you for visiting ABSR Research. We appreciate your interest and look forward to providing you best in class commodity research. We are updating our site daily and should have the data you are looking for shortly. Please check back soon for updates.
Gold Specifications:
CommodityGold
ExchangeCME Group (COMEX)
Base SymbolGC
CME Globex SymbolGC
Contract Unit100 troy ounces
QuotationUS Dollars & Cents per troy ounce
Minimum Tick$0.10 per troy ounce
Listed ContractsFeb (G), Apr (J), Jun (M), Aug (Q), Dec (Z)
Settlement TypeDeliverable
Last Trading Day3rd last business day of contract month. 12:30pm CT
Trading Hours:
GlobexSun-Fri: 5pm - 4pm CT
ClearPortSun-Fri: 5pm - 4pm CT
Rule BookLink
Source: CME Group

Quick Links

Commodity Analytics

Commodity Indices

Agriculture Resources


ABSR Grain Marketing

  • Sell levels published in advance of the next trading day.
  • Execution percentage levels.
  • Multi signal generation models for both optimal marketing and market protection.
  • Discretionary yield enhancement strategies.

Learn more here